일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,345	15	- 0.64%	62,748	147
09.27	2,360	0	0.00%	62,336	147
09.26	2,360	10	+ 0.43%	49,190	116
09.25	2,350	20	- 0.84%	120,639	284
09.24	2,370	5	+ 0.21%	88,256	209
09.23	2,365	25	- 1.05%	93,941	222
09.20	2,390	5	+ 0.21%	70,582	168
09.19	2,385	0	0.00%	27,644	65
09.13	2,385	10	+ 0.42%	46,664	111
09.12	2,375	15	+ 0.64%	74,007	174