일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,575	20	- 0.77%	86,185	222
08.12	2,595	0	0.00%	32,861	85
08.09	2,595	0	0.00%	42,960	111
08.08	2,595	20	- 0.77%	13,335	35
08.07	2,615	50	+ 1.95%	26,146	68
08.06	2,565	10	+ 0.39%	45,395	116
08.05	2,555	115	- 4.31%	130,524	336
08.02	2,670	10	- 0.37%	29,167	77
08.01	2,680	15	+ 0.56%	15,808	42
07.31	2,665	0	0.00%	20,591	55