일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,665	10	- 0.37%	28,006	74
07.29	2,675	5	- 0.19%	15,762	42
07.26	2,680	20	+ 0.75%	20,087	53
07.25	2,660	5	- 0.19%	27,852	74
07.24	2,665	10	- 0.37%	32,441	86
07.23	2,675	5	- 0.19%	42,861	114
07.22	2,680	0	0.00%	9,922	27
07.19	2,680	5	+ 0.19%	21,080	56
07.18	2,675	15	- 0.56%	27,970	75
07.17	2,690	25	+ 0.94%	6,649	18