일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,520	10	- 0.40%	72,923	183
08.27	2,530	20	- 0.78%	48,754	124
08.26	2,550	0	0.00%	17,933	46
08.23	2,550	0	0.00%	22,100	56
08.22	2,550	20	- 0.78%	55,717	142
08.21	2,570	15	- 0.58%	18,776	48
08.20	2,585	0	0.00%	28,282	73
08.19	2,585	5	- 0.19%	45,684	118
08.16	2,590	10	+ 0.39%	54,524	141
08.14	2,580	5	+ 0.19%	29,310	76