일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,360	35	- 1.46%	113,821	270
09.10	2,395	50	- 2.05%	104,765	253
09.09	2,445	35	- 1.41%	73,685	180
09.06	2,480	20	- 0.80%	29,673	73
09.05	2,500	0	0.00%	57,070	142
09.04	2,500	40	- 1.58%	106,298	267
09.03	2,540	10	+ 0.40%	59,384	150
09.02	2,530	0	0.00%	64,782	164
08.30	2,530	20	+ 0.80%	14,855	37
08.29	2,510	10	- 0.40%	18,816	47