일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,665	20	- 0.75%	16,737	45
07.15	2,685	10	+ 0.37%	49,967	134
07.12	2,675	15	- 0.56%	131,021	349
07.11	2,690	0	0.00%	22,734	61
07.10	2,690	0	0.00%	12,560	34
07.09	2,690	0	0.00%	14,709	39
07.08	2,690	5	- 0.19%	16,956	45
07.05	2,695	0	0.00%	11,345	30
07.04	2,695	0	0.00%	40,737	109
07.03	2,695	0	0.00%	23,263	63