일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,815	5	- 0.18%	27,443	77
04.30	2,820	0	0.00%	24,909	70
04.29	2,820	35	+ 1.26%	40,216	112
04.26	2,785	5	- 0.18%	26,617	74
04.25	2,790	0	0.00%	11,239	31
04.24	2,790	35	+ 1.27%	39,047	108
04.23	2,755	0	0.00%	58,328	161
04.22	2,755	25	+ 0.92%	27,319	75
04.19	2,730	20	- 0.73%	25,332	69
04.18	2,750	30	+ 1.10%	50,179	137