일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	15,400	20	- 0.13%	48,526	748
08.14	15,420	210	+ 1.38%	49,709	761
08.13	15,210	10	+ 0.07%	28,835	438
08.12	15,200	30	- 0.20%	30,121	459
08.09	15,230	0	0.00%	29,860	455
08.08	15,230	190	+ 1.26%	47,641	721
08.07	15,040	110	+ 0.74%	40,289	608
08.06	14,930	350	+ 2.40%	79,431	1,189
08.05	14,580	590	- 3.89%	224,778	3,305
08.02	15,170	210	- 1.37%	65,837	1,002