| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.11 | 5,610 | 0 | 0.00% | 59,349 | 333 |
| 03.08 | 5,610 | 30 | + 0.54% | 98,739 | 551 |
| 03.07 | 5,580 | 40 | - 0.71% | 97,122 | 542 |
| 03.06 | 5,620 | 50 | - 0.88% | 86,090 | 488 |
| 03.05 | 5,670 | 110 | - 1.90% | 124,920 | 715 |
| 03.04 | 5,780 | 10 | + 0.17% | 155,475 | 901 |
| 02.29 | 5,770 | 40 | + 0.70% | 129,256 | 742 |
| 02.28 | 5,730 | 180 | + 3.24% | 396,582 | 2,282 |
| 02.27 | 5,550 | 110 | - 1.94% | 266,089 | 1,484 |
| 02.26 | 5,660 | 30 | + 0.53% | 4,398,102 | 26,297 |