일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	5,710	160	- 2.73%	355,353	2,017
07.18	5,870	40	- 0.68%	400,780	2,340
07.17	5,910	10	- 0.17%	2,549,866	15,423
07.16	5,920	260	+ 4.59%	1,207,066	7,027
07.15	5,660	200	+ 3.66%	257,773	1,442
07.12	5,460	40	- 0.73%	247,199	1,364
07.11	5,500	90	- 1.61%	954,706	5,418
07.10	5,590	20	+ 0.36%	79,005	439
07.09	5,570	90	+ 1.64%	129,515	716
07.08	5,480	20	+ 0.37%	104,713	574