일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 5,440 | 40 | + 0.74% | 68,210 | 369 |
07.03 | 5,400 | 140 | - 2.53% | 152,352 | 826 |
07.02 | 5,540 | 40 | - 0.72% | 165,504 | 909 |
07.01 | 5,580 | 30 | + 0.54% | 95,781 | 538 |
06.28 | 5,550 | 20 | + 0.36% | 78,676 | 436 |
06.27 | 5,530 | 120 | - 2.12% | 135,606 | 756 |
06.26 | 5,650 | 10 | + 0.18% | 82,578 | 465 |
06.25 | 5,640 | 10 | - 0.18% | 202,332 | 1,134 |
06.24 | 5,650 | 0 | 0.00% | 159,816 | 907 |
06.21 | 5,650 | 140 | - 2.42% | 218,014 | 1,244 |