일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	5,590	70	+ 1.27%	73,871	411
02.06	5,520	0	0.00%	58,638	323
02.05	5,520	40	+ 0.73%	416,968	2,330
02.02	5,480	40	+ 0.74%	53,725	294
02.01	5,440	50	+ 0.93%	42,916	232
01.31	5,390	60	- 1.10%	44,807	242
01.30	5,450	40	+ 0.74%	46,336	252
01.29	5,410	30	+ 0.56%	76,203	414
01.26	5,380	20	+ 0.37%	53,831	290
01.25	5,360	50	- 0.92%	82,897	444