일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,630	90	- 1.57%	68,668	389
02.22	5,720	40	- 0.69%	65,551	375
02.21	5,760	50	- 0.86%	59,116	342
02.20	5,810	50	- 0.85%	133,318	773
02.19	5,860	50	- 0.85%	131,124	770
02.16	5,910	80	+ 1.37%	237,195	1,389
02.15	5,830	60	+ 1.04%	169,834	984
02.14	5,770	10	- 0.17%	209,219	1,204
02.13	5,780	230	+ 4.14%	692,406	4,001
02.08	5,550	40	- 0.72%	48,647	270