일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,460	10	+ 0.18%	67,546	369
04.22	5,450	10	- 0.18%	81,966	448
04.19	5,460	100	- 1.80%	62,471	341
04.18	5,560	110	+ 2.02%	63,832	351
04.17	5,450	0	0.00%	50,566	276
04.16	5,450	220	- 3.88%	153,329	846
04.15	5,670	10	- 0.18%	89,009	499
04.12	5,680	30	- 0.53%	59,070	337
04.11	5,710	180	- 3.06%	121,927	695
04.09	5,890	100	+ 1.73%	93,604	546