일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 4,880 | 40 | + 0.83% | 30,914 | 150 |
09.12 | 4,840 | 130 | + 2.76% | 53,086 | 255 |
09.11 | 4,710 | 60 | - 1.26% | 62,739 | 299 |
09.10 | 4,770 | 10 | - 0.21% | 52,072 | 249 |
09.09 | 4,780 | 60 | + 1.27% | 53,106 | 250 |
09.06 | 4,720 | 70 | - 1.46% | 97,555 | 458 |
09.05 | 4,790 | 75 | - 1.54% | 91,861 | 442 |
09.04 | 4,865 | 205 | - 4.04% | 131,170 | 641 |
09.03 | 5,070 | 20 | + 0.40% | 46,843 | 237 |
09.02 | 5,050 | 0 | 0.00% | 39,507 | 198 |