일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	5,450	10	+ 0.18%	63,456	346
05.23	5,440	10	+ 0.18%	42,924	233
05.22	5,430	10	+ 0.19%	50,663	276
05.21	5,420	60	- 1.10%	59,819	325
05.20	5,480	10	- 0.18%	105,415	573
05.17	5,490	20	- 0.36%	96,362	526
05.16	5,510	40	+ 0.73%	87,439	480
05.14	5,470	10	- 0.18%	57,010	312
05.13	5,480	20	+ 0.37%	70,491	385
05.10	5,460	10	- 0.18%	43,383	237