일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,830	60	- 0.47%	59,432	755
09.30	12,890	20	- 0.16%	6,319	81
09.27	12,910	0	0.00%	12,120	156
09.26	12,910	30	+ 0.23%	7,082	91
09.25	12,880	40	+ 0.31%	12,363	159
09.24	12,840	120	- 0.93%	24,469	314
09.23	12,960	80	+ 0.62%	17,454	224
09.20	12,880	50	+ 0.39%	18,155	233
09.19	12,830	150	+ 1.18%	18,091	232
09.13	12,680	10	+ 0.08%	18,096	229