일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,450	90	- 0.94%	7,834	74
06.18	9,540	120	- 1.24%	20,025	190
06.17	9,660	20	- 0.21%	6,280	61
06.14	9,680	190	- 1.93%	6,508	63
06.13	9,870	210	+ 2.17%	18,941	185
06.12	9,660	10	- 0.10%	2,237	22
06.11	9,670	100	+ 1.05%	7,306	71
06.10	9,570	0	0.00%	6,210	60
06.07	9,570	80	- 0.83%	2,905	28
06.05	9,650	0	0.00%	4,317	42