일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	9,220	140	+ 1.54%	7,896	73
07.16	9,080	30	- 0.33%	11,477	104
07.15	9,110	20	- 0.22%	10,724	98
07.12	9,130	70	- 0.76%	7,823	72
07.11	9,200	30	- 0.33%	6,768	62
07.10	9,230	40	- 0.43%	10,640	98
07.09	9,270	10	- 0.11%	4,607	43
07.08	9,280	70	- 0.75%	12,693	118
07.05	9,350	20	- 0.21%	7,287	68
07.04	9,370	60	- 0.64%	7,045	66