일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	9,990	0	0.00%	3,159	31
05.02	9,990	10	- 0.10%	2,092	21
04.30	10,000	40	+ 0.40%	2,504	25
04.29	9,960	20	+ 0.20%	7,902	79
04.26	9,940	40	+ 0.40%	3,215	32
04.25	9,900	100	- 1.00%	4,200	42
04.24	10,000	40	+ 0.40%	16,435	163
04.23	9,960	20	- 0.20%	8,282	82
04.22	9,980	0	0.00%	4,015	40
04.19	9,980	80	+ 0.81%	13,528	134