일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 8,530 | 40 | + 0.47% | 4,196 | 36 |
09.30 | 8,490 | 0 | 0.00% | 5,456 | 46 |
09.27 | 8,490 | 20 | - 0.24% | 5,497 | 47 |
09.26 | 8,510 | 40 | + 0.47% | 7,124 | 61 |
09.25 | 8,470 | 80 | - 0.94% | 12,843 | 109 |
09.24 | 8,550 | 80 | - 0.93% | 17,762 | 151 |
09.23 | 8,630 | 50 | - 0.58% | 7,380 | 64 |
09.20 | 8,680 | 30 | - 0.34% | 6,087 | 53 |
09.19 | 8,710 | 20 | - 0.23% | 4,474 | 39 |
09.13 | 8,730 | 10 | - 0.11% | 7,696 | 67 |