일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,170	10	- 0.11%	5,373	49
08.13	9,180	50	+ 0.55%	2,774	25
08.12	9,130	90	- 0.98%	8,343	76
08.09	9,220	120	+ 1.32%	9,015	84
08.08	9,100	0	0.00%	2,828	25
08.07	9,100	0	0.00%	6,321	57
08.06	9,100	120	+ 1.34%	7,925	71
08.05	8,980	180	- 1.97%	13,897	124
08.02	9,160	190	- 2.03%	5,342	49
08.01	9,350	70	+ 0.75%	5,282	50