일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	9,280	40	+ 0.43%	3,459	32
07.30	9,240	0	0.00%	1,427	13
07.29	9,240	10	- 0.11%	5,826	54
07.26	9,250	110	+ 1.20%	2,745	25
07.25	9,140	30	+ 0.33%	3,917	36
07.24	9,110	40	- 0.44%	3,424	31
07.23	9,150	50	- 0.54%	2,464	23
07.22	9,200	0	0.00%	1,560	14
07.19	9,200	20	- 0.22%	2,567	24
07.18	9,220	0	0.00%	3,908	36