| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 8,740 | 10 | + 0.12% | 2,733 | 24 |
| 09.11 | 8,730 | 20 | - 0.23% | 2,214 | 19 |
| 09.10 | 8,750 | 40 | - 0.46% | 7,266 | 64 |
| 09.09 | 8,790 | 40 | - 0.45% | 7,478 | 66 |
| 09.06 | 8,830 | 80 | - 0.90% | 7,092 | 63 |
| 09.05 | 8,910 | 90 | - 1.00% | 3,019 | 27 |
| 09.04 | 9,000 | 70 | - 0.77% | 5,910 | 53 |
| 09.03 | 9,070 | 10 | + 0.11% | 3,271 | 30 |
| 09.02 | 9,060 | 80 | - 0.88% | 4,555 | 41 |
| 08.30 | 9,140 | 10 | + 0.11% | 958 | 9 |