일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,430	20	+ 0.21%	2,824	27
07.02	9,410	90	- 0.95%	5,217	49
07.01	9,500	30	+ 0.32%	1,592	15
06.28	9,470	90	- 0.94%	6,201	59
06.27	9,560	10	+ 0.11%	1,262	12
06.26	9,550	30	+ 0.32%	1,459	14
06.25	9,520	10	- 0.11%	2,206	21
06.24	9,530	10	+ 0.11%	738	7
06.21	9,520	0	0.00%	2,742	26
06.20	9,520	70	+ 0.74%	2,085	20