일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,165	60	+ 5.43%	313,580	360
03.20	1,105	3	- 0.27%	53,297	59
03.19	1,108	3	- 0.27%	55,963	62
03.18	1,111	8	+ 0.73%	61,702	69
03.15	1,103	16	+ 1.47%	181,436	202
03.14	1,087	0	0.00%	49,996	55
03.13	1,087	2	+ 0.18%	53,494	58
03.12	1,085	6	- 0.55%	44,905	49
03.11	1,091	13	+ 1.21%	68,595	74
03.08	1,078	24	- 2.18%	128,347	139