일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,010	0	0.00%	26,969	27
05.03	1,010	1	+ 0.10%	49,565	50
05.02	1,009	0	0.00%	47,363	48
04.30	1,009	7	+ 0.70%	96,455	97
04.29	1,002	10	+ 1.01%	81,715	81
04.26	992	0	0.00%	86,349	85
04.25	992	12	- 1.20%	165,935	165
04.24	1,004	0	0.00%	169,580	170
04.23	1,004	7	- 0.69%	98,154	99
04.22	1,011	8	- 0.79%	68,945	70