일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	993	1	- 0.10%	46,384	46
05.21	994	2	- 0.20%	40,156	40
05.20	996	2	+ 0.20%	55,667	55
05.17	994	4	- 0.40%	98,468	98
05.16	998	2	+ 0.20%	39,490	39
05.14	996	3	+ 0.30%	62,011	62
05.13	993	8	- 0.80%	76,587	76
05.10	1,001	3	- 0.30%	50,909	51
05.09	1,004	6	- 0.59%	47,429	48
05.08	1,010	0	0.00%	48,717	49