일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,019	17	- 1.64%	50,068	51
04.18	1,036	2	+ 0.19%	53,615	55
04.17	1,034	13	- 1.24%	32,686	34
04.16	1,047	3	- 0.29%	132,579	137
04.15	1,050	30	- 2.78%	146,867	155
04.12	1,080	7	+ 0.65%	59,953	64
04.11	1,073	6	- 0.56%	49,895	53
04.09	1,079	5	- 0.46%	37,766	41
04.08	1,084	0	0.00%	63,168	68
04.05	1,084	2	- 0.18%	96,934	104