일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	860	4	- 0.46%	41,409	36
06.19	864	25	- 2.81%	216,729	187
06.18	889	5	- 0.56%	129,699	115
06.17	894	10	- 1.11%	71,506	64
06.14	904	1	- 0.11%	99,580	90
06.13	905	14	- 1.52%	128,311	117
06.12	919	0	0.00%	42,042	39
06.11	919	6	- 0.65%	64,506	60
06.10	925	4	- 0.43%	90,093	84
06.07	929	1	- 0.11%	50,648	47