일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 861 | 31 | - 3.48% | 61,476 | 54 |
08.28 | 892 | 22 | + 2.53% | 451,501 | 403 |
08.27 | 870 | 33 | - 3.65% | 73,805 | 66 |
08.26 | 903 | 7 | - 0.77% | 40,467 | 37 |
08.23 | 910 | 26 | + 2.94% | 75,577 | 67 |
08.22 | 884 | 17 | - 1.89% | 131,021 | 117 |
08.21 | 901 | 2 | + 0.22% | 103,176 | 93 |
08.20 | 899 | 12 | + 1.35% | 60,036 | 53 |
08.19 | 887 | 1 | - 0.11% | 194,820 | 174 |
08.16 | 888 | 78 | + 9.63% | 439,549 | 384 |