일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	820	1	- 0.12%	41,857	34
07.04	821	0	0.00%	64,729	53
07.03	821	5	- 0.61%	65,313	54
07.02	826	0	0.00%	23,381	19
07.01	826	5	- 0.60%	52,543	44
06.28	831	5	+ 0.61%	43,032	36
06.27	826	3	- 0.36%	99,418	82
06.26	829	8	- 0.96%	39,132	32
06.25	837	11	+ 1.33%	70,316	58
06.24	826	20	- 2.36%	64,778	54