일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,164	12	- 1.02%	58,356	68
02.20	1,176	14	- 1.18%	59,215	70
02.19	1,190	9	- 0.75%	47,057	56
02.16	1,199	14	+ 1.18%	117,861	141
02.15	1,185	62	+ 5.52%	257,073	299
02.14	1,123	9	- 0.80%	47,417	53
02.13	1,132	9	+ 0.80%	52,369	59
02.08	1,123	6	+ 0.54%	73,979	82
02.07	1,117	12	+ 1.09%	64,537	72
02.06	1,105	23	- 2.04%	119,675	132