| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 1,925 | 15 | + 0.79% | 1,522 | 3 |
| 07.18 | 1,910 | 8 | + 0.42% | 5,616 | 11 |
| 07.17 | 1,902 | 19 | - 0.99% | 7,712 | 15 |
| 07.16 | 1,921 | 79 | - 3.95% | 12,374 | 24 |
| 07.15 | 2,000 | 117 | + 6.21% | 25,867 | 53 |
| 07.12 | 1,883 | 8 | - 0.42% | 4,194 | 8 |
| 07.11 | 1,891 | 18 | + 0.96% | 8,778 | 17 |
| 07.10 | 1,873 | 10 | - 0.53% | 7,833 | 15 |
| 07.09 | 1,883 | 6 | - 0.32% | 7,871 | 15 |
| 07.08 | 1,889 | 17 | - 0.89% | 6,738 | 13 |