| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 1,876 | 14 | - 0.74% | 1,483 | 3 |
| 07.02 | 1,890 | 10 | - 0.53% | 3,423 | 6 |
| 07.01 | 1,900 | 50 | - 2.56% | 6,982 | 13 |
| 06.28 | 1,950 | 50 | - 2.50% | 7,891 | 16 |
| 06.27 | 2,000 | 40 | - 1.96% | 11,385 | 23 |
| 06.26 | 2,040 | 5 | - 0.24% | 5,304 | 11 |
| 06.25 | 2,045 | 10 | + 0.49% | 2,929 | 6 |
| 06.24 | 2,035 | 15 | - 0.73% | 3,866 | 8 |
| 06.21 | 2,050 | 0 | 0.00% | 2,893 | 6 |
| 06.20 | 2,050 | 10 | + 0.49% | 2,483 | 5 |