일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 1,943 | 119 | + 6.52% | 15,441 | 29 |
08.13 | 1,824 | 7 | + 0.39% | 4,137 | 8 |
08.12 | 1,817 | 3 | - 0.17% | 5,214 | 9 |
08.09 | 1,820 | 7 | + 0.39% | 2,093 | 4 |
08.08 | 1,813 | 10 | - 0.55% | 4,197 | 8 |
08.07 | 1,823 | 44 | + 2.47% | 3,563 | 7 |
08.06 | 1,779 | 7 | - 0.39% | 7,176 | 13 |
08.05 | 1,786 | 38 | - 2.08% | 10,300 | 18 |
08.02 | 1,824 | 19 | - 1.03% | 7,505 | 14 |
08.01 | 1,843 | 12 | + 0.66% | 2,742 | 5 |