일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,105 | 15 | - 0.71% | 2,481 | 5 |
05.02 | 2,120 | 5 | + 0.24% | 2,967 | 6 |
04.30 | 2,115 | 0 | 0.00% | 1,673 | 4 |
04.29 | 2,115 | 20 | - 0.94% | 1,791 | 4 |
04.26 | 2,135 | 30 | - 1.39% | 7,732 | 17 |
04.25 | 2,165 | 55 | + 2.61% | 5,839 | 12 |
04.24 | 2,110 | 25 | + 1.20% | 2,292 | 5 |
04.23 | 2,085 | 25 | + 1.21% | 16,478 | 34 |
04.22 | 2,060 | 25 | + 1.23% | 927 | 2 |
04.19 | 2,035 | 15 | - 0.73% | 1,289 | 3 |