일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,815	4	+ 0.22%	2,450	4
11.04	1,811	17	- 0.93%	1,552	3
11.01	1,828	8	+ 0.44%	2,612	5
10.31	1,820	39	+ 2.19%	8,904	16
10.30	1,781	19	- 1.06%	3,464	6
10.29	1,800	0	0.00%	2,182	4
10.28	1,800	21	+ 1.18%	13,094	23
10.25	1,779	26	- 1.44%	8,634	15
10.24	1,805	13	- 0.72%	5,990	11
10.23	1,818	0	0.00%	4,139	7