일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,906	6	+ 0.32%	9,397	18
07.04	1,900	24	+ 1.28%	14,750	28
07.03	1,876	14	- 0.74%	1,483	3
07.02	1,890	10	- 0.53%	3,423	6
07.01	1,900	50	- 2.56%	6,982	13
06.28	1,950	50	- 2.50%	7,891	16
06.27	2,000	40	- 1.96%	11,385	23
06.26	2,040	5	- 0.24%	5,304	11
06.25	2,045	10	+ 0.49%	2,929	6
06.24	2,035	15	- 0.73%	3,866	8