일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,831	24	- 1.29%	3,120	6
07.30	1,855	26	- 1.38%	2,753	5
07.29	1,881	12	+ 0.64%	6,881	13
07.26	1,869	14	- 0.74%	4,898	9
07.25	1,883	33	- 1.72%	9,184	17
07.24	1,916	6	+ 0.31%	7,769	15
07.23	1,910	19	- 0.99%	4,031	8
07.22	1,929	4	+ 0.21%	5,863	11
07.19	1,925	15	+ 0.79%	1,522	3
07.18	1,910	8	+ 0.42%	5,616	11