일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,040	30	+ 1.49%	2,509	5
06.18	2,010	35	- 1.71%	12,514	25
06.17	2,045	5	- 0.24%	1,405	3
06.14	2,050	10	- 0.49%	4,365	9
06.13	2,060	20	- 0.96%	12,497	26
06.12	2,080	10	- 0.48%	2,375	5
06.11	2,090	10	+ 0.48%	3,416	7
06.10	2,080	25	+ 1.22%	4,137	9
06.07	2,055	0	0.00%	3,094	6
06.05	2,055	5	- 0.24%	2,228	5