일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	507	0	0.00%	1,374,581	697
11.01	507	4	- 0.78%	820,954	415
10.31	511	4	+ 0.79%	1,172,623	598
10.30	507	5	- 0.98%	434,037	221
10.29	512	8	+ 1.59%	891,926	455
10.28	504	3	+ 0.60%	431,457	218
10.25	501	0	0.00%	718,414	362
10.24	501	9	- 1.77%	950,920	480
10.23	510	8	+ 1.59%	982,733	499
10.22	502	0	0.00%	1,589,881	796