일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,782	33	- 1.82%	1,154,861	2,069
03.04	1,815	305	- 14.39%	5,739,478	10,396
02.29	2,120	70	- 3.20%	239,099	514
02.28	2,190	5	+ 0.23%	314,149	679
02.27	2,185	50	- 2.24%	449,071	991
02.26	2,235	35	+ 1.59%	1,044,035	2,366
02.23	2,200	95	+ 4.51%	3,167,855	7,174
02.22	2,105	5	+ 0.24%	205,415	430
02.21	2,100	30	- 1.41%	226,088	477
02.20	2,130	35	+ 1.67%	344,805	728