일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	1,505	12	- 0.79%	145,109	219
07.03	1,517	18	- 1.17%	227,702	345
07.02	1,535	15	- 0.97%	214,246	329
07.01	1,550	22	+ 1.44%	163,036	251
06.28	1,528	4	- 0.26%	185,925	284
06.27	1,532	27	- 1.73%	177,175	272
06.26	1,559	13	- 0.83%	334,296	527
06.25	1,572	39	+ 2.54%	179,447	278
06.24	1,533	22	- 1.42%	146,526	226
06.21	1,555	40	+ 2.64%	340,232	531