일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,602	10	- 0.62%	203,155	327
04.16	1,612	29	- 1.77%	251,708	407
04.15	1,641	53	- 3.13%	368,313	609
04.12	1,694	4	+ 0.24%	182,536	309
04.11	1,690	18	- 1.05%	242,126	410
04.09	1,708	15	- 0.87%	391,937	670
04.08	1,723	38	- 2.16%	508,317	878
04.05	1,761	25	- 1.40%	388,162	683
04.04	1,786	2	+ 0.11%	320,391	573
04.03	1,784	11	- 0.61%	467,842	831