일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,681	12	- 0.71%	212,422	358
05.17	1,693	2	+ 0.12%	136,400	231
05.16	1,691	9	- 0.53%	193,991	329
05.14	1,700	4	+ 0.24%	117,517	200
05.13	1,696	4	- 0.24%	156,163	264
05.10	1,700	3	- 0.18%	181,454	308
05.09	1,703	1	+ 0.06%	116,088	197
05.08	1,702	7	+ 0.41%	172,450	293
05.07	1,695	16	- 0.94%	239,806	407
05.03	1,711	4	- 0.23%	106,326	182