| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 1,795 | 30 | - 1.64% | 524,169 | 947 |
| 04.01 | 1,825 | 17 | + 0.94% | 362,534 | 663 |
| 03.29 | 1,808 | 8 | - 0.44% | 494,005 | 894 |
| 03.28 | 1,816 | 29 | - 1.57% | 572,219 | 1,048 |
| 03.27 | 1,845 | 37 | - 1.97% | 600,739 | 1,115 |
| 03.26 | 1,882 | 23 | - 1.21% | 745,377 | 1,409 |
| 03.25 | 1,905 | 33 | + 1.76% | 1,608,650 | 3,066 |
| 03.22 | 1,872 | 46 | + 2.52% | 1,371,519 | 2,553 |
| 03.21 | 1,826 | 14 | - 0.76% | 928,225 | 1,701 |
| 03.20 | 1,840 | 63 | + 3.55% | 4,631,138 | 8,646 |