일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,530	55	- 3.47%	518,788	794
06.17	1,585	10	- 0.63%	230,494	366
06.14	1,595	12	- 0.75%	195,705	312
06.13	1,607	3	+ 0.19%	197,172	316
06.12	1,604	4	- 0.25%	128,366	206
06.11	1,608	1	+ 0.06%	167,177	269
06.10	1,607	23	- 1.41%	230,983	372
06.07	1,630	11	- 0.67%	154,452	252
06.05	1,641	4	+ 0.24%	121,404	198
06.04	1,637	4	+ 0.25%	224,340	368