일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,777	28	- 1.55%	644,517	1,155
03.18	1,805	0	0.00%	508,645	918
03.15	1,805	2	- 0.11%	376,708	680
03.14	1,807	4	- 0.22%	468,896	849
03.13	1,811	6	- 0.33%	631,205	1,147
03.12	1,817	8	- 0.44%	487,157	884
03.11	1,825	17	+ 0.94%	598,664	1,088
03.08	1,808	16	- 0.88%	903,733	1,637
03.07	1,824	79	+ 4.53%	5,615,079	10,423
03.06	1,745	37	- 2.08%	1,470,780	2,565