일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,633	8	+ 0.49%	177,697	289
05.31	1,625	3	- 0.18%	120,503	196
05.30	1,628	4	+ 0.25%	155,311	254
05.29	1,624	19	- 1.16%	210,203	344
05.28	1,643	7	+ 0.43%	131,466	215
05.27	1,636	9	- 0.55%	178,439	291
05.24	1,645	1	- 0.06%	136,687	224
05.23	1,646	0	0.00%	168,289	277
05.22	1,646	17	- 1.02%	229,684	379
05.21	1,663	18	- 1.07%	270,388	450